Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
L3Harris Technologies - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
Fortune Electric
731.00
-8.00
-1.08%
583.18%
2024-05-20
Kung Long Batteries
144.50
2.50
1.76%
2.85%
2024-05-21
Avic Shenyang Aircraft
40.09
-0.08
-0.20%
-32.54%
2024-05-21
Abu Dhabi Ship
3.90
-0.03
-0.76%
-3.70%
2024-05-17
Albany International
90.55
0.45
0.50%
0.78%
2024-05-20
Airbus
159.76
-1.18
-0.73%
24.62%
2024-05-21
AAR
71.52
0.28
0.39%
32.52%
2024-05-20
Alarko Holding AS
121.20
-0.60
-0.49%
101.50%
2024-05-21
Allegheny Technologies
60.73
0.46
0.76%
62.29%
2024-05-20
AeroVironment
197.15
3.32
1.71%
80.47%
2024-05-20
BAE Systems
1,370.25
-1.75
-0.13%
38.69%
2024-05-21
Boeing
186.67
1.66
0.90%
-9.34%
2024-05-20
Booz Allen Hamilton
153.98
1.69
1.11%
65.27%
2024-05-20
Ballard Power Systems
4.20
-0.06
-1.41%
-31.15%
2024-05-17
Byggma
18.90
0.30
1.61%
-26.17%
2024-05-21
Brenntag
68.95
-0.45
-0.65%
-8.14%
2024-05-21
Caci International
427.25
0.36
0.08%
41.35%
2024-05-20
Carrier Global
66.11
0.92
1.41%
55.81%
2024-05-20
Cenergy Holdings
8.63
0.09
1.05%
71.23%
2024-05-21
Curtiss-Wright
279.39
1.18
0.42%
69.57%
2024-05-20
Diploma
4,207.00
-5.00
-0.12%
38.21%
2024-05-21
Daimler Truck Holding AG
38.95
-0.11
-0.28%
33.07%
2024-05-21
Engenco
0.22
0.03
12.82%
-38.89%
2024-05-21
Emerson Electric
113.67
0.90
0.80%
38.12%
2024-05-20
Siemens Energy
24.06
-0.29
-1.19%
-0.37%
2024-05-21
Epiroc
230.20
-1.90
-0.82%
10.51%
2024-05-21
Fluence Corporation
0.13
0.01
4.00%
-25.71%
2024-05-21
Fluidra
24.42
0.26
1.08%
46.23%
2024-05-21
Fortive
77.58
0.43
0.56%
16.80%
2024-05-20
General Dynamics
300.07
1.17
0.39%
41.20%
2024-05-20
Garmin
170.12
-0.82
-0.48%
62.30%
2024-05-20
Hudaco Industries
16,514.00
-196.00
-1.17%
9.29%
2024-05-21
Heico
215.00
-0.54
-0.25%
20.15%
2024-05-20
Huntington Ingalls Industries
255.55
-0.19
-0.07%
27.06%
2024-05-20
Honeywell International
204.64
-1.26
-0.61%
3.22%
2024-05-20
Husqvarna
91.08
-0.84
-0.91%
1.13%
2024-05-21
Howden Joinery
915.75
-6.25
-0.68%
33.49%
2024-05-21
Howmet Aerospace
84.06
1.13
1.36%
87.55%
2024-05-20
Hexcel
71.38
-0.59
-0.82%
-1.87%
2024-05-20
Infratil Limited
9.77
-0.55
-5.33%
9.16%
2024-05-21
Inapa
0.03
0.001
2.65%
-26.54%
2024-05-20
Inrom Construction Industries
1,123.00
-21.00
-1.84%
-15.44%
2024-05-21
Interpump Group
44.10
-0.68
-1.52%
-18.30%
2024-05-21
Iveco Group
11.16
-0.22
-1.89%
47.81%
2024-05-21
Johnson Controls
70.60
1.59
2.30%
12.06%
2024-05-20
Jacobs Engineering
136.90
0.49
0.36%
17.53%
2024-05-20
Jedinstvo ad Sevojno
7,000.00
0
0%
-4.11%
2024-05-15
Leonardo SpA
23.18
-0.42
-1.78%
106.96%
2024-05-21
Leidos
149.35
0.68
0.46%
86.66%
2024-05-20
Lockheed Martin
467.08
0.77
0.17%
2.72%
2024-05-20
LU-VE
23.85
-0.50
-2.05%
-20.76%
2024-05-21
Lycopodium
12.09
-0.11
-0.90%
14.92%
2024-05-21
Mincon
0.60
0.02
3.45%
-38.78%
2024-05-21
Mercury Systems
32.45
0.80
2.53%
-22.07%
2024-05-20
Motorola Solutions Msi
368.02
0.42
0.11%
25.28%
2024-05-20
Mostotrest Pao
210.80
1.00
0.48%
-7.50%
2024-05-21
MTU Aero Engines AG
229.30
-2.80
-1.21%
-0.22%
2024-05-21
Murray & Roberts Holdings
155.00
-2.00
-1.27%
46.23%
2024-05-21
Northrop Grumman
469.02
-0.95
-0.20%
5.86%
2024-05-20
Opus Global Nyrt
382.50
-6.50
-1.67%
240.30%
2024-05-21
Otis Worldwide
97.08
0.29
0.30%
15.46%
2024-05-20
Plasson Industries
14,020.00
260.00
1.89%
-16.89%
2024-05-21
Raubex
3,720.00
-14.00
-0.37%
43.08%
2024-05-21
Rheinmetall
523.40
10.90
2.13%
98.86%
2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao
26,810.00
-650.00
-2.37%
80.30%
2024-05-21
Roper Industries
546.07
3.70
0.68%
19.42%
2024-05-20
RS Group
812.00
-17.00
-2.05%
-4.78%
2024-05-21
Science Applications International
137.20
0.45
0.33%
39.33%
2024-05-20
Sacyr
3.71
0.04
1.12%
23.80%
2024-05-21
Shapir Engineering and Industry
1,928.00
-17.00
-0.87%
-31.58%
2024-05-21
Spirit AeroSystems
31.01
0.50
1.64%
16.67%
2024-05-20
SRG Global
0.90
0.02
1.69%
22.45%
2024-05-21
TransDigm
1,312.93
21.62
1.67%
58.94%
2024-05-20
Triumph
15.05
0.39
2.66%
22.26%
2024-05-20
Trane Technologies
330.56
1.88
0.57%
88.71%
2024-05-20
Textron
89.02
-0.16
-0.18%
36.37%
2024-05-20
Obyedinennaya
1.04
-0.06
-5.09%
46.29%
2024-05-21
United Wagon
51.00
-0.40
-0.78%
-68.11%
2024-05-21
Ventia Services
3.54
0.02
0.43%
31.60%
2024-05-21
Woodward
181.43
1.93
1.08%
65.55%
2024-05-20
Zumtobel
5.94
-0.16
-2.62%
-14.90%
2024-05-21
Preço
Dia
Ano
Data
US500
5313
4.86
0.09%
26.72%
2024-05-21
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais